Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 11:52:1100,0000,001111 000,00611 252,00512 424,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:52:1000,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:52:1000,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:52:1000,0000,0000,00611 000,00111 252,0012 754,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:50:4400,0000,001111 000,00611 252,00512 434,0012 754,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:50:4200,0000,001111 000,00611 252,00512 434,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:50:4100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:50:4100,0000,0000,00611 000,00111 252,0012 756,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:49:1400,0000,001111 000,00611 252,00512 436,0012 756,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:49:1000,0000,001111 000,00611 252,00512 436,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:49:1000,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:49:1000,0000,0000,00611 000,00111 252,0012 760,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:46:1500,0000,001111 000,00611 252,00512 440,0012 760,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:46:1100,0000,001111 000,00611 252,00512 440,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:46:1100,0000,001111 000,00611 252,00512 440,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:46:1000,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:46:1000,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:46:1000,0000,0000,00611 000,00111 252,0012 758,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:42:2900,0000,001111 000,00611 252,00512 438,0012 758,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:42:2500,0000,001111 000,00611 252,00512 438,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:42:2500,0000,001111 000,00611 252,00512 438,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:42:2500,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:42:2500,0000,0000,00611 000,00111 252,0012 760,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:40:5900,0000,001111 000,00611 252,00512 440,0012 760,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:40:5500,0000,001111 000,00611 252,00512 440,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:40:5400,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:40:5400,0000,0000,00611 000,00111 252,0012 720,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:40:5400,0000,0000,00611 000,00111 252,0012 720,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:37:1300,0000,001111 000,00611 252,00512 400,0012 720,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:37:1300,0000,001111 000,00611 252,00512 400,0012 720,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:37:1000,0000,001111 000,00611 252,00512 400,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:37:0900,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:37:0900,0000,0000,00611 000,00111 252,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:37:0900,0000,0000,00611 000,00111 252,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:35:4500,0000,001111 000,00611 252,00512 424,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:35:4100,0000,001111 000,00611 252,00512 424,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:35:4100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:35:4100,0000,0000,00611 000,00111 252,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:34:1200,0000,001111 000,00611 252,00512 426,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:34:0900,0000,001111 000,00611 252,00512 426,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:34:0900,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:34:0900,0000,0000,00611 000,00111 252,0012 730,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:32:4400,0000,001111 000,00611 252,00512 410,0012 730,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:32:4100,0000,001111 000,00611 252,00512 410,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:32:4100,0000,001111 000,00611 252,00512 410,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:32:4000,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:32:4000,0000,0000,00611 000,00111 252,0012 724,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:30:2800,0000,001111 000,00611 252,00512 404,0012 724,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 11:30:2500,0000,001111 000,00611 252,00512 404,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 11:30:2500,0000,001111 000,00611 252,00512 404,0013 806,00113 924,00215 950,00316 614,0070,000